![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 369.779 | 369.779 | 369.779 | 369.779 | -0.73% |
Mei 31, 2024 | 372.506 | 372.506 | 372.506 | 372.506 | 3.19% |
Apr. 30, 2024 | 360.992 | 360.992 | 360.992 | 360.992 | 4.93% |
Mac 31, 2024 | 344.047 | 344.047 | 344.047 | 344.047 | 1.20% |
Feb. 29, 2024 | 339.972 | 339.972 | 339.972 | 339.972 | 1.60% |
Jan. 31, 2024 | 334.632 | 334.632 | 334.632 | 334.632 | 1.20% |
Dis. 31, 2023 | 330.663 | 330.663 | 330.663 | 330.663 | 3.90% |
Nov. 30, 2023 | 318.243 | 318.243 | 318.243 | 318.243 | 6.44% |
Okt. 31, 2023 | 298.977 | 298.977 | 298.977 | 298.977 | -2.52% |
Sep. 30, 2023 | 306.691 | 306.691 | 306.691 | 306.691 | -4.06% |
Ogos 31, 2023 | 319.681 | 319.681 | 319.681 | 319.681 | -3.48% |
Jul. 31, 2023 | 331.199 | 331.199 | 331.199 | 331.199 | 1.73% |
Jun. 30, 2023 | 325.583 | 325.583 | 325.583 | 325.583 | 4.19% |
Mei 31, 2023 | 312.480 | 312.480 | 312.480 | 312.480 | -0.03% |
Apr. 30, 2023 | 312.572 | 312.572 | 312.572 | 312.572 | 1.92% |
Mac 31, 2023 | 306.686 | 306.686 | 306.686 | 306.686 | -1.24% |
Feb. 28, 2023 | 310.531 | 310.531 | 310.531 | 310.531 | -0.84% |
Jan. 31, 2023 | 313.163 | 313.163 | 313.163 | 313.163 | 6.45% |
Dis. 31, 2022 | 294.177 | 294.177 | 294.177 | 294.177 | 1.26% |
Nov. 30, 2022 | 290.512 | 290.512 | 290.512 | 290.512 | 3.76% |
Okt. 31, 2022 | 279.979 | 279.979 | 279.979 | 279.979 | -1.28% |
Ogos 31, 2022 | 283.621 | 283.621 | 283.621 | 283.621 | -8.64% |
Jul. 31, 2022 | 310.448 | 310.448 | 310.448 | 310.448 | 6.25% |
Jun. 30, 2022 | 292.188 | 292.188 | 292.188 | 292.188 | -8.62% |
Mei 31, 2022 | 319.766 | 319.766 | 319.766 | 319.766 | 3.16% |
Apr. 30, 2022 | 309.959 | 309.959 | 309.959 | 309.959 | -6.73% |
Mac 31, 2022 | 332.339 | 332.339 | 332.339 | 332.339 | -0.35% |
Feb. 28, 2022 | 333.498 | 333.498 | 333.498 | 333.498 | -9.26% |
Jan. 31, 2022 | 367.543 | 367.543 | 367.543 | 367.543 | -0.60% |
Jun. 30, 2024 | 369.779 | 369.779 | 369.779 | 369.779 | -0.73% |
Tertinggi: 372.506 | Terendah: 279.979 | Perbezaan: 92.527 | Purata: 323.073 | Prbhn. %: -0.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan