Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.06% |
Apr. 30, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | -0.88% |
Apr. 29, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.27% |
Apr. 26, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | 0.31% |
Apr. 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.17% |
Apr. 24, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.27% |
Apr. 23, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.80% |
Apr. 22, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.25% |
Apr. 19, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | -0.51% |
Apr. 18, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.02% |
Apr. 17, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | -0.17% |
Apr. 16, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | -0.66% |
Apr. 15, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.80% |
Apr. 12, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.76% |
Apr. 11, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | -0.08% |
Apr. 10, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | -0.60% |
Apr. 09, 2024 | 18.595 | 18.595 | 18.595 | 18.595 | 0.22% |
Apr. 08, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.02% |
Apr. 05, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | 0.07% |
Apr. 04, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.23% |
Apr. 03, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.19% |
Tertinggi: 18.595 | Terendah: 17.944 | Perbezaan: 0.651 | Purata: 18.260 | Prbhn. %: -2.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan