Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.88% |
Dis. 18, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | -0.44% |
Dis. 17, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | -0.54% |
Dis. 16, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | -0.41% |
Dis. 15, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.00% |
Dis. 14, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | -0.00% |
Dis. 13, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | -0.01% |
Dis. 12, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | -0.11% |
Dis. 11, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.38% |
Dis. 10, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | -0.32% |
Dis. 09, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.21% |
Dis. 08, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | -0.00% |
Dis. 07, 2024 | 19.367 | 19.367 | 19.367 | 19.367 | -0.00% |
Dis. 06, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.11% |
Dis. 05, 2024 | 19.346 | 19.346 | 19.346 | 19.346 | 1.02% |
Dis. 03, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 0.28% |
Dis. 02, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | 0.18% |
Dis. 01, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | -0.00% |
Nov. 30, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.00% |
Nov. 29, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.47% |
Nov. 28, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.38% |
Nov. 27, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | -0.39% |
Nov. 26, 2024 | 18.977 | 18.977 | 18.977 | 18.977 | -0.43% |
Nov. 25, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.20% |
Nov. 24, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | -0.00% |
Nov. 23, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | -0.00% |
Tertinggi: 19.420 | Terendah: 18.904 | Perbezaan: 0.516 | Purata: 19.201 | Prbhn. %: -0.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan