![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 19.017 | 19.017 | 19.017 | 19.017 | 0.55% |
Jun. 23, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | -0.00% |
Jun. 22, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | -0.00% |
Jun. 21, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | -0.43% |
Jun. 20, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 1.17% |
Jun. 19, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.64% |
Jun. 18, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | 0.51% |
Jun. 17, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.46% |
Jun. 16, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.00% |
Jun. 15, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.00% |
Jun. 14, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | -1.09% |
Jun. 13, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -1.31% |
Jun. 12, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.93% |
Jun. 11, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | -1.13% |
Jun. 10, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.13% |
Jun. 09, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.00% |
Jun. 08, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | -0.00% |
Jun. 07, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.58% |
Jun. 06, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | 0.54% |
Jun. 05, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.91% |
Jun. 04, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | -0.85% |
Jun. 03, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | 0.04% |
Jun. 02, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | -0.00% |
Jun. 01, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.00% |
Mei 31, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | 0.33% |
Mei 30, 2024 | 19.171 | 19.171 | 19.171 | 19.171 | 0.42% |
Mei 29, 2024 | 19.092 | 19.092 | 19.092 | 19.092 | -0.99% |
Mei 28, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.21% |
Mei 27, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | 0.39% |
Mei 26, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.00% |
Tertinggi: 19.354 | Terendah: 18.715 | Perbezaan: 0.639 | Purata: 19.071 | Prbhn. %: -1.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan