![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.00% |
Jun. 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.36% |
Jun. 25, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | -0.27% |
Jun. 24, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.40% |
Jun. 23, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | 0.00% |
Jun. 22, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.00% |
Jun. 21, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.26% |
Jun. 20, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.83% |
Jun. 19, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.48% |
Jun. 18, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | 0.41% |
Jun. 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.28% |
Jun. 16, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.00% |
Jun. 15, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 0.00% |
Jun. 14, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.74% |
Jun. 13, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.92% |
Jun. 12, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.80% |
Jun. 11, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.79% |
Jun. 10, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.16% |
Jun. 09, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.00% |
Jun. 08, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.00% |
Jun. 07, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | -0.53% |
Jun. 06, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.34% |
Jun. 05, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.68% |
Jun. 04, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.56% |
Jun. 03, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.14% |
Jun. 02, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Jun. 01, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Mei 31, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.22% |
Mei 30, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.34% |
Mei 29, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | -0.86% |
Tertinggi: 16.399 | Terendah: 16.015 | Perbezaan: 0.383 | Purata: 16.197 | Prbhn. %: -1.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan