Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | 0.02% |
Jun. 26, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | -0.22% |
Jun. 25, 2024 | 13.527 | 13.527 | 13.527 | 13.527 | -0.08% |
Jun. 24, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.16% |
Jun. 23, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | 0.00% |
Jun. 22, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | 0.00% |
Jun. 21, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.04% |
Jun. 20, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | 0.32% |
Jun. 19, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | -0.21% |
Jun. 18, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.25% |
Jun. 17, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.02% |
Jun. 16, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.00% |
Jun. 15, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.00% |
Jun. 14, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | -0.27% |
Jun. 13, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | -0.31% |
Jun. 12, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.53% |
Jun. 11, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.27% |
Jun. 10, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | -0.17% |
Jun. 09, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.00% |
Jun. 08, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.00% |
Jun. 07, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.38% |
Jun. 06, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.07% |
Jun. 05, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.52% |
Jun. 04, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.17% |
Jun. 03, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | 0.19% |
Jun. 02, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.00% |
Jun. 01, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.00% |
Mei 31, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.10% |
Mei 30, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.23% |
Mei 29, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | -0.50% |
Tertinggi: 13.589 | Terendah: 13.464 | Perbezaan: 0.126 | Purata: 13.512 | Prbhn. %: -0.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan