![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2018 | 8.517 | 8.517 | 8.517 | 8.517 | 0.21% |
Nov. 28, 2018 | 8.499 | 8.499 | 8.499 | 8.499 | -0.19% |
Nov. 27, 2018 | 8.515 | 8.515 | 8.515 | 8.515 | 0.02% |
Nov. 26, 2018 | 8.514 | 8.514 | 8.514 | 8.514 | 0.65% |
Nov. 25, 2018 | 8.458 | 8.458 | 8.458 | 8.458 | 0.00% |
Nov. 24, 2018 | 8.459 | 8.459 | 8.459 | 8.459 | 0.00% |
Nov. 23, 2018 | 8.459 | 8.459 | 8.459 | 8.459 | 0.11% |
Nov. 22, 2018 | 8.450 | 8.450 | 8.450 | 8.450 | -0.23% |
Nov. 21, 2018 | 8.470 | 8.470 | 8.470 | 8.470 | 0.41% |
Nov. 20, 2018 | 8.435 | 8.435 | 8.435 | 8.435 | -0.69% |
Nov. 19, 2018 | 8.494 | 8.494 | 8.494 | 8.494 | -0.33% |
Nov. 18, 2018 | 8.522 | 8.522 | 8.522 | 8.522 | 0.00% |
Nov. 17, 2018 | 8.523 | 8.523 | 8.523 | 8.523 | 0.00% |
Nov. 16, 2018 | 8.523 | 8.523 | 8.523 | 8.523 | -0.17% |
Nov. 15, 2018 | 8.537 | 8.537 | 8.537 | 8.537 | -0.50% |
Nov. 14, 2018 | 8.580 | 8.580 | 8.580 | 8.580 | -0.29% |
Nov. 13, 2018 | 8.605 | 8.605 | 8.605 | 8.605 | 0.11% |
Nov. 12, 2018 | 8.595 | 8.595 | 8.595 | 8.595 | -0.46% |
Nov. 11, 2018 | 8.635 | 8.635 | 8.635 | 8.635 | 0.00% |
Nov. 10, 2018 | 8.636 | 8.636 | 8.636 | 8.636 | 0.00% |
Nov. 09, 2018 | 8.636 | 8.636 | 8.636 | 8.636 | -0.35% |
Nov. 08, 2018 | 8.666 | 8.666 | 8.666 | 8.666 | -0.05% |
Nov. 07, 2018 | 8.670 | 8.670 | 8.670 | 8.670 | 0.44% |
Nov. 06, 2018 | 8.632 | 8.632 | 8.632 | 8.632 | -0.02% |
Nov. 05, 2018 | 8.633 | 8.633 | 8.633 | 8.633 | -0.19% |
Nov. 04, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 0.00% |
Nov. 03, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 0.00% |
Nov. 02, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 0.27% |
Nov. 01, 2018 | 8.627 | 8.627 | 8.627 | 8.627 | 0.16% |
Okt. 31, 2018 | 8.613 | 8.613 | 8.613 | 8.613 | 1.13% |
Tertinggi: 8.670 | Terendah: 8.435 | Perbezaan: 0.235 | Purata: 8.562 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan