Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2023 | 6.303 | 6.303 | 6.303 | 6.303 | 0.43% |
Mac 31, 2023 | 6.276 | 6.276 | 6.276 | 6.276 | 0.31% |
Feb. 28, 2023 | 6.256 | 6.256 | 6.256 | 6.256 | 0.01% |
Jan. 31, 2023 | 6.255 | 6.255 | 6.255 | 6.255 | 0.02% |
Nov. 30, 2022 | 6.254 | 6.254 | 6.254 | 6.254 | -0.05% |
Okt. 31, 2022 | 6.258 | 6.258 | 6.258 | 6.258 | -0.06% |
Sep. 30, 2022 | 6.261 | 6.261 | 6.261 | 6.261 | -1.81% |
Apr. 30, 2022 | 6.377 | 6.377 | 6.377 | 6.377 | -0.36% |
Mac 31, 2022 | 6.400 | 6.400 | 6.400 | 6.400 | -0.37% |
Feb. 28, 2022 | 6.424 | 6.424 | 6.424 | 6.424 | -0.28% |
Jan. 31, 2022 | 6.442 | 6.442 | 6.442 | 6.442 | -0.61% |
Nov. 30, 2021 | 6.481 | 6.481 | 6.481 | 6.481 | 0.06% |
Okt. 31, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | -0.23% |
Sep. 30, 2021 | 6.492 | 6.492 | 6.492 | 6.492 | -0.21% |
Ogos 31, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | -0.12% |
Jul. 31, 2021 | 6.513 | 6.513 | 6.513 | 6.513 | 0.01% |
Jun. 30, 2021 | 6.512 | 6.512 | 6.512 | 6.512 | -0.12% |
Mei 31, 2021 | 6.520 | 6.520 | 6.520 | 6.520 | -0.13% |
Apr. 30, 2021 | 6.529 | 6.529 | 6.529 | 6.529 | -0.09% |
Feb. 28, 2021 | 6.535 | 6.535 | 6.535 | 6.535 | -0.40% |
Jan. 31, 2021 | 6.561 | 6.561 | 6.561 | 6.561 | -0.14% |
Dis. 30, 2020 | 6.571 | 6.571 | 6.571 | 6.571 | -0.13% |
Nov. 30, 2020 | 6.579 | 6.579 | 6.579 | 6.579 | -0.06% |
Okt. 31, 2020 | 6.583 | 6.583 | 6.583 | 6.583 | 0.14% |
Sep. 30, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 0.05% |
Ogos 31, 2020 | 6.571 | 6.571 | 6.571 | 6.571 | -0.08% |
Jul. 31, 2020 | 6.576 | 6.576 | 6.576 | 6.576 | -0.02% |
Jun. 30, 2020 | 6.578 | 6.578 | 6.578 | 6.578 | 0.03% |
Mei 31, 2020 | 6.576 | 6.576 | 6.576 | 6.576 | 0.41% |
Apr. 30, 2020 | 6.549 | 6.549 | 6.549 | 6.549 | 3.90% |
Tertinggi: 6.583 | Terendah: 6.254 | Perbezaan: 0.329 | Purata: 6.460 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan