Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.30% |
Feb. 29, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.12% |
Jan. 31, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.16% |
Dis. 31, 2023 | 5.906 | 5.906 | 5.906 | 5.906 | 0.68% |
Nov. 30, 2023 | 5.865 | 5.865 | 5.865 | 5.865 | 1.03% |
Ogos 31, 2023 | 5.806 | 5.806 | 5.806 | 5.806 | 0.00% |
Ogos 30, 2023 | 5.806 | 5.806 | 5.806 | 5.806 | 0.26% |
Jul. 31, 2023 | 5.790 | 5.790 | 5.790 | 5.790 | 0.25% |
Jun. 30, 2023 | 5.776 | 5.776 | 5.776 | 5.776 | 0.10% |
Mei 31, 2023 | 5.770 | 5.770 | 5.770 | 5.770 | 0.17% |
Apr. 30, 2023 | 5.760 | 5.760 | 5.760 | 5.760 | 0.17% |
Mac 31, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 0.28% |
Feb. 28, 2023 | 5.734 | 5.734 | 5.734 | 5.734 | -0.01% |
Jan. 31, 2023 | 5.735 | 5.735 | 5.735 | 5.735 | 0.02% |
Nov. 30, 2022 | 5.734 | 5.734 | 5.734 | 5.734 | 0.03% |
Okt. 31, 2022 | 5.732 | 5.732 | 5.732 | 5.732 | -0.03% |
Sep. 30, 2022 | 5.734 | 5.734 | 5.734 | 5.734 | -1.10% |
Apr. 30, 2022 | 5.798 | 5.798 | 5.798 | 5.798 | -0.17% |
Mac 31, 2022 | 5.808 | 5.808 | 5.808 | 5.808 | -0.18% |
Feb. 28, 2022 | 5.818 | 5.818 | 5.818 | 5.818 | -0.09% |
Jan. 31, 2022 | 5.823 | 5.823 | 5.823 | 5.823 | -0.19% |
Nov. 30, 2021 | 5.834 | 5.834 | 5.834 | 5.834 | -0.08% |
Okt. 31, 2021 | 5.839 | 5.839 | 5.839 | 5.839 | -0.08% |
Sep. 30, 2021 | 5.843 | 5.843 | 5.843 | 5.843 | -0.09% |
Ogos 31, 2021 | 5.848 | 5.848 | 5.848 | 5.848 | -0.08% |
Jul. 31, 2021 | 5.853 | 5.853 | 5.853 | 5.853 | -0.08% |
Jun. 30, 2021 | 5.858 | 5.858 | 5.858 | 5.858 | -0.08% |
Mei 31, 2021 | 5.862 | 5.862 | 5.862 | 5.862 | -0.06% |
Apr. 30, 2021 | 5.866 | 5.866 | 5.866 | 5.866 | -0.13% |
Feb. 28, 2021 | 5.874 | 5.874 | 5.874 | 5.874 | -0.88% |
Tertinggi: 5.926 | Terendah: 5.732 | Perbezaan: 0.194 | Purata: 5.819 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan