Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.72% |
Mei 31, 2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.39% |
Apr. 30, 2024 | 28.532 | 28.532 | 28.532 | 28.532 | -1.24% |
Mac 31, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.81% |
Feb. 29, 2024 | 28.656 | 28.656 | 28.656 | 28.656 | 0.08% |
Jan. 31, 2024 | 28.634 | 28.634 | 28.634 | 28.634 | 0.41% |
Dis. 31, 2023 | 28.516 | 28.516 | 28.516 | 28.516 | 1.80% |
Nov. 30, 2023 | 28.011 | 28.011 | 28.011 | 28.011 | 1.27% |
Ogos 31, 2023 | 27.661 | 27.661 | 27.661 | 27.661 | 0.00% |
Ogos 30, 2023 | 27.661 | 27.661 | 27.661 | 27.661 | -0.12% |
Jul. 31, 2023 | 27.694 | 27.694 | 27.694 | 27.694 | 0.47% |
Jun. 30, 2023 | 27.565 | 27.565 | 27.565 | 27.565 | 0.05% |
Mei 31, 2023 | 27.552 | 27.552 | 27.552 | 27.552 | 0.12% |
Apr. 30, 2023 | 27.518 | 27.518 | 27.518 | 27.518 | 0.06% |
Mac 31, 2023 | 27.502 | 27.502 | 27.502 | 27.502 | 1.33% |
Feb. 28, 2023 | 27.141 | 27.141 | 27.141 | 27.141 | -0.60% |
Jan. 31, 2023 | 27.304 | 27.304 | 27.304 | 27.304 | -0.22% |
Nov. 30, 2022 | 27.363 | 27.363 | 27.363 | 27.363 | 1.30% |
Okt. 31, 2022 | 27.013 | 27.013 | 27.013 | 27.013 | 1.10% |
Sep. 30, 2022 | 26.718 | 26.718 | 26.718 | 26.718 | -4.49% |
Apr. 30, 2022 | 27.972 | 27.972 | 27.972 | 27.972 | -1.56% |
Mac 31, 2022 | 28.415 | 28.415 | 28.415 | 28.415 | -0.39% |
Feb. 28, 2022 | 28.527 | 28.527 | 28.527 | 28.527 | -1.37% |
Jan. 31, 2022 | 28.924 | 28.924 | 28.924 | 28.924 | -0.63% |
Nov. 30, 2021 | 29.106 | 29.106 | 29.106 | 29.106 | -0.27% |
Okt. 31, 2021 | 29.184 | 29.184 | 29.184 | 29.184 | 0.26% |
Sep. 30, 2021 | 29.108 | 29.108 | 29.108 | 29.108 | -0.61% |
Ogos 31, 2021 | 29.287 | 29.287 | 29.287 | 29.287 | 0.23% |
Jul. 31, 2021 | 29.220 | 29.220 | 29.220 | 29.220 | 0.37% |
Jun. 30, 2021 | 29.112 | 29.112 | 29.112 | 29.112 | 0.91% |
Tertinggi: 29.287 | Terendah: 26.718 | Perbezaan: 2.570 | Purata: 28.209 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan