![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 1.69% |
Apr. 30, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -2.34% |
Mac 31, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 2.59% |
Feb. 29, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 2.64% |
Jan. 31, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.99% |
Dis. 31, 2023 | 8.981 | 8.981 | 8.981 | 8.981 | 3.59% |
Nov. 30, 2023 | 8.669 | 8.669 | 8.669 | 8.669 | 1.10% |
Ogos 31, 2023 | 8.575 | 8.575 | 8.575 | 8.575 | 0.00% |
Ogos 30, 2023 | 8.575 | 8.575 | 8.575 | 8.575 | -1.67% |
Jul. 31, 2023 | 8.720 | 8.720 | 8.720 | 8.720 | 1.14% |
Jun. 30, 2023 | 8.622 | 8.622 | 8.622 | 8.622 | 3.12% |
Mei 31, 2023 | 8.361 | 8.361 | 8.361 | 8.361 | -0.40% |
Apr. 30, 2023 | 8.395 | 8.395 | 8.395 | 8.395 | 0.57% |
Mac 31, 2023 | 8.347 | 8.347 | 8.347 | 8.347 | 2.36% |
Feb. 28, 2023 | 8.155 | 8.155 | 8.155 | 8.155 | -1.28% |
Jan. 31, 2023 | 8.260 | 8.260 | 8.260 | 8.260 | 0.58% |
Nov. 30, 2022 | 8.212 | 8.212 | 8.212 | 8.212 | 5.35% |
Okt. 31, 2022 | 7.795 | 7.795 | 7.795 | 7.795 | 4.64% |
Sep. 30, 2022 | 7.449 | 7.449 | 7.449 | 7.449 | -11.13% |
Apr. 30, 2022 | 8.382 | 8.382 | 8.382 | 8.382 | -5.13% |
Mac 31, 2022 | 8.835 | 8.835 | 8.835 | 8.835 | 0.29% |
Feb. 28, 2022 | 8.809 | 8.809 | 8.809 | 8.809 | -3.91% |
Jan. 31, 2022 | 9.167 | 9.167 | 9.167 | 9.167 | -0.79% |
Nov. 30, 2021 | 9.240 | 9.240 | 9.240 | 9.240 | -1.17% |
Okt. 31, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 3.52% |
Sep. 30, 2021 | 9.032 | 9.032 | 9.032 | 9.032 | -2.70% |
Ogos 31, 2021 | 9.282 | 9.282 | 9.282 | 9.282 | 1.49% |
Jul. 31, 2021 | 9.146 | 9.146 | 9.146 | 9.146 | 1.43% |
Jun. 30, 2021 | 9.016 | 9.016 | 9.016 | 9.016 | 1.21% |
Mei 31, 2021 | 8.908 | 8.908 | 8.908 | 8.908 | -6.08% |
Tertinggi: 9.550 | Terendah: 7.449 | Perbezaan: 2.101 | Purata: 8.768 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan