![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 1.01% |
Apr. 30, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -1.62% |
Mac 31, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 1.86% |
Feb. 29, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 1.26% |
Jan. 31, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.70% |
Dis. 31, 2023 | 7.249 | 7.249 | 7.249 | 7.249 | 2.97% |
Nov. 30, 2023 | 7.040 | 7.040 | 7.040 | 7.040 | 1.17% |
Ogos 31, 2023 | 6.959 | 6.959 | 6.959 | 6.959 | 0.00% |
Ogos 30, 2023 | 6.959 | 6.959 | 6.959 | 6.959 | 0.04% |
Jun. 30, 2023 | 6.956 | 6.956 | 6.956 | 6.956 | 1.60% |
Mei 31, 2023 | 6.846 | 6.846 | 6.846 | 6.846 | -0.13% |
Apr. 30, 2023 | 6.855 | 6.855 | 6.855 | 6.855 | 0.42% |
Mac 31, 2023 | 6.826 | 6.826 | 6.826 | 6.826 | 2.20% |
Feb. 28, 2023 | 6.679 | 6.679 | 6.679 | 6.679 | -1.22% |
Jan. 31, 2023 | 6.762 | 6.762 | 6.762 | 6.762 | 0.20% |
Nov. 30, 2022 | 6.748 | 6.748 | 6.748 | 6.748 | 3.57% |
Okt. 31, 2022 | 6.515 | 6.515 | 6.515 | 6.515 | 3.19% |
Sep. 30, 2022 | 6.314 | 6.314 | 6.314 | 6.314 | -9.27% |
Apr. 30, 2022 | 6.958 | 6.958 | 6.958 | 6.958 | -4.18% |
Mac 31, 2022 | 7.262 | 7.262 | 7.262 | 7.262 | -0.47% |
Feb. 28, 2022 | 7.296 | 7.296 | 7.296 | 7.296 | -2.93% |
Jan. 31, 2022 | 7.516 | 7.516 | 7.516 | 7.516 | -1.08% |
Nov. 30, 2021 | 7.598 | 7.598 | 7.598 | 7.598 | -0.48% |
Okt. 31, 2021 | 7.635 | 7.635 | 7.635 | 7.635 | 1.85% |
Sep. 30, 2021 | 7.496 | 7.496 | 7.496 | 7.496 | -1.97% |
Ogos 31, 2021 | 7.646 | 7.646 | 7.646 | 7.646 | 0.90% |
Jul. 31, 2021 | 7.578 | 7.578 | 7.578 | 7.578 | 1.26% |
Jun. 30, 2021 | 7.484 | 7.484 | 7.484 | 7.484 | 0.84% |
Mei 31, 2021 | 7.422 | 7.422 | 7.422 | 7.422 | 0.54% |
Apr. 30, 2021 | 7.382 | 7.382 | 7.382 | 7.382 | -1.33% |
Tertinggi: 7.646 | Terendah: 6.314 | Perbezaan: 1.333 | Purata: 7.170 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan