Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 104.642 | 104.642 | 104.642 | 104.642 | 0.05% |
Mei 08, 2024 | 104.588 | 104.588 | 104.588 | 104.588 | -0.05% |
Mei 07, 2024 | 104.639 | 104.639 | 104.639 | 104.639 | 0.23% |
Mei 06, 2024 | 104.396 | 104.396 | 104.396 | 104.396 | 0.23% |
Mei 03, 2024 | 104.155 | 104.155 | 104.155 | 104.155 | 0.35% |
Mei 02, 2024 | 103.789 | 103.789 | 103.789 | 103.789 | -0.03% |
Mei 01, 2024 | 103.822 | 103.822 | 103.822 | 103.822 | 0.00% |
Apr. 30, 2024 | 103.821 | 103.821 | 103.821 | 103.821 | -0.26% |
Apr. 29, 2024 | 104.088 | 104.088 | 104.088 | 104.088 | 0.10% |
Apr. 26, 2024 | 103.987 | 103.987 | 103.987 | 103.987 | 0.52% |
Apr. 25, 2024 | 103.453 | 103.453 | 103.453 | 103.453 | -0.44% |
Apr. 24, 2024 | 103.914 | 103.914 | 103.914 | 103.914 | -0.11% |
Apr. 23, 2024 | 104.025 | 104.025 | 104.025 | 104.025 | 0.38% |
Apr. 22, 2024 | 103.636 | 103.636 | 103.636 | 103.636 | 0.10% |
Apr. 19, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.24% |
Apr. 18, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.02% |
Apr. 17, 2024 | 103.764 | 103.764 | 103.764 | 103.764 | -0.10% |
Apr. 16, 2024 | 103.864 | 103.864 | 103.864 | 103.864 | -0.51% |
Apr. 15, 2024 | 104.398 | 104.398 | 104.398 | 104.398 | -0.20% |
Tertinggi: 104.642 | Terendah: 103.453 | Perbezaan: 1.189 | Purata: 104.015 | Prbhn. %: 0.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan