Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | 0.68% |
Mei 03, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.01% |
Mei 02, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.89% |
Apr. 30, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -1.75% |
Apr. 29, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | 0.32% |
Apr. 26, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 1.22% |
Apr. 24, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.80% |
Apr. 23, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 1.57% |
Apr. 22, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 2.03% |
Apr. 19, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.50% |
Apr. 18, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 1.28% |
Apr. 17, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -4.77% |
Mei 06, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | 0.68% |
Mei 03, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.01% |
Mei 02, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.89% |
Apr. 30, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -1.75% |
Apr. 29, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | 0.32% |
Apr. 26, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 1.22% |
Apr. 24, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.80% |
Apr. 23, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 1.57% |
Apr. 22, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 2.03% |
Apr. 19, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.50% |
Apr. 18, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 1.28% |
Apr. 17, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.94% |
Apr. 16, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -1.29% |
Apr. 15, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.41% |
Apr. 12, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.36% |
Apr. 11, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.75% |
Apr. 10, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.34% |
Apr. 09, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.15% |
Tertinggi: 15.642 | Terendah: 14.729 | Perbezaan: 0.912 | Purata: 15.280 | Prbhn. %: 3.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan