Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.28% |
Apr. 29, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.24% |
Apr. 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.95% |
Apr. 25, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -1.08% |
Apr. 24, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.88% |
Apr. 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.85% |
Apr. 22, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.17% |
Apr. 19, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.78% |
Apr. 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.63% |
Apr. 17, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.14% |
Apr. 16, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -1.83% |
Apr. 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.73% |
Apr. 30, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.28% |
Apr. 29, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.24% |
Apr. 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.95% |
Apr. 25, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -1.08% |
Apr. 24, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.88% |
Apr. 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.85% |
Apr. 22, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.17% |
Apr. 19, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.78% |
Apr. 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.63% |
Apr. 17, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.14% |
Apr. 16, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -1.83% |
Apr. 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.59% |
Apr. 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
Apr. 11, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.27% |
Apr. 10, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
Apr. 09, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.41% |
Apr. 08, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.16% |
Apr. 05, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.53% |
Tertinggi: 15.50 | Terendah: 14.89 | Perbezaan: 0.61 | Purata: 15.19 | Prbhn. %: -1.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan