Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2023 | 6.32 | 6.31 | 6.31 | 6.31 | -0.53% |
Feb. 21, 2023 | 6.35 | 6.32 | 6.32 | 6.32 | 0.00% |
Feb. 20, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% |
Feb. 17, 2023 | 6.35 | 6.34 | 6.34 | 6.34 | 0.00% |
Feb. 16, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | -0.29% |
Feb. 15, 2023 | 6.37 | 6.35 | 6.35 | 6.35 | 0.00% |
Feb. 14, 2023 | 6.38 | 6.37 | 6.37 | 6.37 | 0.00% |
Feb. 13, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | -0.51% |
Feb. 10, 2023 | 6.41 | 6.38 | 6.38 | 6.38 | 0.00% |
Feb. 09, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 0.09% |
Feb. 08, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Feb. 07, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | -0.24% |
Feb. 06, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | -0.52% |
Feb. 03, 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 0.48% |
Feb. 02, 2023 | 6.42 | 6.47 | 6.47 | 6.47 | 0.28% |
Feb. 01, 2023 | 6.41 | 6.42 | 6.42 | 6.42 | 0.00% |
Jan. 31, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Jan. 30, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | -0.12% |
Jan. 27, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | -0.11% |
Jan. 26, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 0.09% |
Jan. 25, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% |
Jan. 24, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 0.22% |
Jan. 23, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | -0.10% |
Jan. 20, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | -0.29% |
Jan. 19, 2023 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
Jan. 18, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 0.68% |
Jan. 17, 2023 | 6.39 | 6.40 | 6.40 | 6.40 | 0.00% |
Jan. 16, 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 0.14% |
Jan. 13, 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 0.38% |
Jan. 12, 2023 | 6.36 | 6.39 | 6.39 | 6.39 | 0.70% |
Tertinggi: 6.47 | Terendah: 6.31 | Perbezaan: 0.16 | Purata: 6.40 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan