Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2023 | 5.611 | 5.611 | 5.611 | 5.611 | -0.07% |
Feb. 21, 2023 | 5.615 | 5.615 | 5.615 | 5.615 | -0.53% |
Feb. 20, 2023 | 5.645 | 5.645 | 5.645 | 5.645 | 0.10% |
Feb. 17, 2023 | 5.640 | 5.640 | 5.640 | 5.640 | -0.13% |
Feb. 16, 2023 | 5.647 | 5.647 | 5.647 | 5.647 | -0.02% |
Feb. 15, 2023 | 5.649 | 5.649 | 5.649 | 5.649 | -0.29% |
Feb. 14, 2023 | 5.665 | 5.665 | 5.665 | 5.665 | -0.07% |
Feb. 13, 2023 | 5.669 | 5.669 | 5.669 | 5.669 | 0.00% |
Feb. 10, 2023 | 5.669 | 5.669 | 5.669 | 5.669 | -0.51% |
Feb. 09, 2023 | 5.698 | 5.698 | 5.698 | 5.698 | -0.02% |
Feb. 08, 2023 | 5.699 | 5.699 | 5.699 | 5.699 | 0.09% |
Feb. 07, 2023 | 5.694 | 5.694 | 5.694 | 5.694 | -0.23% |
Feb. 06, 2023 | 5.708 | 5.708 | 5.708 | 5.708 | -0.52% |
Feb. 03, 2023 | 5.738 | 5.738 | 5.738 | 5.738 | -0.27% |
Feb. 02, 2023 | 5.753 | 5.753 | 5.753 | 5.753 | 0.76% |
Feb. 01, 2023 | 5.710 | 5.710 | 5.710 | 5.710 | 0.28% |
Jan. 31, 2023 | 5.694 | 5.694 | 5.694 | 5.694 | -0.02% |
Jan. 30, 2023 | 5.695 | 5.695 | 5.695 | 5.695 | -0.16% |
Jan. 27, 2023 | 5.704 | 5.704 | 5.704 | 5.704 | 0.05% |
Jan. 26, 2023 | 5.702 | 5.702 | 5.702 | 5.702 | -0.10% |
Jan. 25, 2023 | 5.708 | 5.708 | 5.708 | 5.708 | 0.09% |
Jan. 24, 2023 | 5.702 | 5.702 | 5.702 | 5.702 | 0.22% |
Jan. 23, 2023 | 5.690 | 5.690 | 5.690 | 5.690 | -0.09% |
Jan. 20, 2023 | 5.695 | 5.695 | 5.695 | 5.695 | -0.29% |
Jan. 19, 2023 | 5.712 | 5.712 | 5.712 | 5.712 | -0.15% |
Jan. 18, 2023 | 5.720 | 5.720 | 5.720 | 5.720 | 0.64% |
Jan. 17, 2023 | 5.684 | 5.684 | 5.684 | 5.684 | 0.04% |
Jan. 16, 2023 | 5.682 | 5.682 | 5.682 | 5.682 | 0.07% |
Jan. 13, 2023 | 5.678 | 5.678 | 5.678 | 5.678 | 0.07% |
Jan. 12, 2023 | 5.673 | 5.673 | 5.673 | 5.673 | 1.10% |
Tertinggi: 5.753 | Terendah: 5.611 | Perbezaan: 0.142 | Purata: 5.685 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan