Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2023 | 5.319 | 5.319 | 5.319 | 5.319 | -0.07% |
Feb. 21, 2023 | 5.323 | 5.323 | 5.323 | 5.323 | -0.53% |
Feb. 20, 2023 | 5.352 | 5.352 | 5.352 | 5.352 | 0.09% |
Feb. 17, 2023 | 5.347 | 5.347 | 5.347 | 5.347 | -0.13% |
Feb. 16, 2023 | 5.354 | 5.354 | 5.354 | 5.354 | -0.03% |
Feb. 15, 2023 | 5.356 | 5.356 | 5.356 | 5.356 | -0.29% |
Feb. 14, 2023 | 5.371 | 5.371 | 5.371 | 5.371 | -0.07% |
Feb. 13, 2023 | 5.375 | 5.375 | 5.375 | 5.375 | 0.00% |
Feb. 10, 2023 | 5.375 | 5.375 | 5.375 | 5.375 | -0.52% |
Feb. 09, 2023 | 5.403 | 5.403 | 5.403 | 5.403 | -0.03% |
Feb. 08, 2023 | 5.405 | 5.405 | 5.405 | 5.405 | 0.09% |
Feb. 07, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | -0.24% |
Feb. 06, 2023 | 5.413 | 5.413 | 5.413 | 5.413 | -0.53% |
Feb. 03, 2023 | 5.441 | 5.441 | 5.441 | 5.441 | -0.28% |
Feb. 02, 2023 | 5.457 | 5.457 | 5.457 | 5.457 | 0.76% |
Feb. 01, 2023 | 5.415 | 5.415 | 5.415 | 5.415 | 0.28% |
Jan. 31, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | -0.02% |
Jan. 30, 2023 | 5.402 | 5.402 | 5.402 | 5.402 | -0.17% |
Jan. 27, 2023 | 5.411 | 5.411 | 5.411 | 5.411 | 0.04% |
Jan. 26, 2023 | 5.409 | 5.409 | 5.409 | 5.409 | -0.11% |
Jan. 25, 2023 | 5.414 | 5.414 | 5.414 | 5.414 | 0.09% |
Jan. 24, 2023 | 5.409 | 5.409 | 5.409 | 5.409 | 0.21% |
Jan. 23, 2023 | 5.398 | 5.398 | 5.398 | 5.398 | -0.10% |
Jan. 20, 2023 | 5.403 | 5.403 | 5.403 | 5.403 | -0.29% |
Jan. 19, 2023 | 5.419 | 5.419 | 5.419 | 5.419 | -0.16% |
Jan. 18, 2023 | 5.427 | 5.427 | 5.427 | 5.427 | 0.64% |
Jan. 17, 2023 | 5.393 | 5.393 | 5.393 | 5.393 | 0.03% |
Jan. 16, 2023 | 5.391 | 5.391 | 5.391 | 5.391 | 0.06% |
Jan. 13, 2023 | 5.387 | 5.387 | 5.387 | 5.387 | 0.07% |
Jan. 12, 2023 | 5.384 | 5.384 | 5.384 | 5.384 | 1.21% |
Tertinggi: 5.457 | Terendah: 5.319 | Perbezaan: 0.137 | Purata: 5.392 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan