Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2019 | 5.947 | 5.947 | 5.947 | 5.947 | -0.01% |
Sep. 24, 2019 | 5.948 | 5.948 | 5.948 | 5.948 | 0.00% |
Sep. 23, 2019 | 5.948 | 5.948 | 5.948 | 5.948 | 0.03% |
Sep. 20, 2019 | 5.946 | 5.946 | 5.946 | 5.946 | 0.00% |
Sep. 19, 2019 | 5.946 | 5.946 | 5.946 | 5.946 | -0.02% |
Sep. 18, 2019 | 5.947 | 5.947 | 5.947 | 5.947 | 0.01% |
Sep. 17, 2019 | 5.946 | 5.946 | 5.946 | 5.946 | 0.00% |
Sep. 16, 2019 | 5.947 | 5.947 | 5.947 | 5.947 | 0.03% |
Sep. 13, 2019 | 5.945 | 5.945 | 5.945 | 5.945 | -0.04% |
Sep. 12, 2019 | 5.948 | 5.948 | 5.948 | 5.948 | -0.03% |
Sep. 11, 2019 | 5.949 | 5.949 | 5.949 | 5.949 | 0.00% |
Sep. 10, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | -0.02% |
Sep. 09, 2019 | 5.951 | 5.951 | 5.951 | 5.951 | -0.01% |
Sep. 06, 2019 | 5.952 | 5.952 | 5.952 | 5.952 | 0.00% |
Sep. 05, 2019 | 5.952 | 5.952 | 5.952 | 5.952 | -0.02% |
Sep. 04, 2019 | 5.953 | 5.953 | 5.953 | 5.953 | 0.00% |
Sep. 03, 2019 | 5.953 | 5.953 | 5.953 | 5.953 | 0.00% |
Sep. 02, 2019 | 5.953 | 5.953 | 5.953 | 5.953 | 0.00% |
Ogos 30, 2019 | 5.953 | 5.953 | 5.953 | 5.953 | 0.00% |
Ogos 29, 2019 | 5.953 | 5.953 | 5.953 | 5.953 | 0.00% |
Ogos 28, 2019 | 5.953 | 5.953 | 5.953 | 5.953 | 0.01% |
Ogos 27, 2019 | 5.952 | 5.952 | 5.952 | 5.952 | 0.02% |
Ogos 26, 2019 | 5.951 | 5.951 | 5.951 | 5.951 | 0.00% |
Ogos 23, 2019 | 5.951 | 5.951 | 5.951 | 5.951 | 0.02% |
Ogos 22, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | -0.02% |
Ogos 21, 2019 | 5.951 | 5.951 | 5.951 | 5.951 | 0.00% |
Ogos 20, 2019 | 5.951 | 5.951 | 5.951 | 5.951 | 0.01% |
Ogos 19, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Ogos 16, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | -0.01% |
Ogos 15, 2019 | 5.951 | 5.951 | 5.951 | 5.951 | 0.07% |
Tertinggi: 5.953 | Terendah: 5.945 | Perbezaan: 0.008 | Purata: 5.950 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan