![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.06% |
Jun. 21, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.14% |
Jun. 20, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.14% |
Jun. 19, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.07% |
Jun. 18, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.36% |
Jun. 17, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.00% |
Jun. 14, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.35% |
Jun. 13, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.10% |
Jun. 12, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | 0.38% |
Jun. 11, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.04% |
Jun. 10, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 0.31% |
Jun. 07, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 0.17% |
Jun. 06, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.13% |
Jun. 05, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 0.88% |
Jun. 04, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.16% |
Jun. 03, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.46% |
Mei 31, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.10% |
Mei 30, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.23% |
Mei 29, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | -0.48% |
Mei 28, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.20% |
Mei 27, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.08% |
Tertinggi: 15.028 | Terendah: 14.563 | Perbezaan: 0.465 | Purata: 14.809 | Prbhn. %: 2.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan