Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -0.03% |
Okt. 28, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.03% |
Okt. 25, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.14% |
Okt. 24, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.08% |
Okt. 23, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.39% |
Okt. 22, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.06% |
Okt. 21, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | -0.19% |
Okt. 18, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.10% |
Okt. 17, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.27% |
Okt. 16, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.37% |
Okt. 15, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -0.31% |
Okt. 14, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.52% |
Okt. 11, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -0.35% |
Okt. 29, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -0.03% |
Okt. 28, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.03% |
Okt. 25, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.14% |
Okt. 24, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.08% |
Okt. 23, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.39% |
Okt. 22, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.06% |
Okt. 21, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | -0.19% |
Okt. 18, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.10% |
Okt. 17, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.27% |
Okt. 16, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.37% |
Okt. 15, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -0.31% |
Okt. 14, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.52% |
Okt. 11, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | 0.32% |
Okt. 10, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -0.00% |
Okt. 09, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | 0.49% |
Okt. 08, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.03% |
Okt. 07, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.27% |
Tertinggi: 14.129 | Terendah: 13.886 | Perbezaan: 0.244 | Purata: 14.045 | Prbhn. %: 0.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan