Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.13% |
Apr. 23, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.25% |
Apr. 22, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.21% |
Apr. 21, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Apr. 20, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Apr. 19, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.21% |
Apr. 18, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.04% |
Apr. 17, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.09% |
Apr. 16, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.44% |
Apr. 15, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.37% |
Apr. 14, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr. 13, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr. 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.27% |
Apr. 11, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.10% |
Apr. 10, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18% |
Apr. 09, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.20% |
Apr. 08, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
Apr. 07, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Apr. 06, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Apr. 05, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09% |
Apr. 04, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.08% |
Apr. 03, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
Apr. 02, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
Apr. 01, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00% |
Mac 31, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00% |
Mac 30, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.10% |
Mac 27, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.24% |
Tertinggi: 13.94 | Terendah: 13.73 | Perbezaan: 0.21 | Purata: 13.84 | Prbhn. %: -0.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan