Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Apr. 30, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.47% |
Apr. 29, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.23% |
Apr. 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.44% |
Apr. 25, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -1.07% |
Apr. 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.30% |
Apr. 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.71% |
Apr. 22, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.52% |
Apr. 19, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.66% |
Apr. 18, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.19% |
Apr. 17, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.41% |
Apr. 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.35% |
Mei 01, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Apr. 30, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.47% |
Apr. 29, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.23% |
Apr. 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.44% |
Apr. 25, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -1.07% |
Apr. 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.30% |
Apr. 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.71% |
Apr. 22, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.52% |
Apr. 19, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.66% |
Apr. 18, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.19% |
Apr. 17, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.41% |
Apr. 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -1.23% |
Apr. 15, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.49% |
Apr. 12, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.13% |
Apr. 11, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.46% |
Apr. 10, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09% |
Apr. 09, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00% |
Apr. 08, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
Tertinggi: 16.60 | Terendah: 16.09 | Perbezaan: 0.51 | Purata: 16.33 | Prbhn. %: -0.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan