Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 01, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.00% |
Dis. 31, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
Dis. 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
Dis. 27, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.51% |
Dis. 26, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
Dis. 23, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.51% |
Dis. 20, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -1.17% |
Dis. 19, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -1.37% |
Dis. 18, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
Dis. 17, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.38% |
Dis. 16, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.26% |
Dis. 13, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.52% |
Dis. 12, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
Dis. 11, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 2.60% |
Jan. 01, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.00% |
Dis. 31, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
Dis. 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
Dis. 27, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.51% |
Dis. 26, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
Dis. 23, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.51% |
Dis. 20, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -1.17% |
Dis. 19, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -1.37% |
Dis. 18, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
Dis. 17, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.38% |
Dis. 16, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.26% |
Dis. 13, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.52% |
Dis. 12, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
Dis. 11, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.15% |
Dis. 10, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.41% |
Dis. 09, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.14% |
Tertinggi: 17.68 | Terendah: 16.99 | Perbezaan: 0.69 | Purata: 17.32 | Prbhn. %: -2.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan