Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 01, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Dis. 31, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.41% |
Dis. 30, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.36% |
Dis. 27, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
Dis. 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
Dis. 23, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
Dis. 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -1.17% |
Dis. 19, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -1.37% |
Dis. 18, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.11% |
Dis. 17, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.39% |
Dis. 16, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.27% |
Dis. 13, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.52% |
Dis. 12, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11% |
Dis. 11, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 2.65% |
Jan. 01, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Dis. 31, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.41% |
Dis. 30, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.36% |
Dis. 27, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
Dis. 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
Dis. 23, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
Dis. 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -1.17% |
Dis. 19, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -1.37% |
Dis. 18, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.11% |
Dis. 17, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.39% |
Dis. 16, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.27% |
Dis. 13, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.52% |
Dis. 12, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11% |
Dis. 11, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.15% |
Dis. 10, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.41% |
Dis. 09, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.14% |
Tertinggi: 16.18 | Terendah: 15.54 | Perbezaan: 0.63 | Purata: 15.84 | Prbhn. %: -2.70 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan