Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.60% |
Mei 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.59% |
Apr. 30, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Apr. 29, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.54% |
Apr. 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.46% |
Apr. 25, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.49% |
Apr. 24, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.64% |
Apr. 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.50% |
Apr. 22, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.77% |
Apr. 19, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -1.36% |
Apr. 18, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.80% |
Apr. 17, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -4.90% |
Mei 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.60% |
Mei 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.59% |
Apr. 30, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Apr. 29, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.54% |
Apr. 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.46% |
Apr. 25, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.49% |
Apr. 24, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.64% |
Apr. 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.50% |
Apr. 22, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.77% |
Apr. 19, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -1.36% |
Apr. 18, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.80% |
Apr. 17, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.28% |
Apr. 16, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -1.80% |
Apr. 15, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.68% |
Apr. 12, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.64% |
Apr. 11, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.17% |
Apr. 10, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.90% |
Apr. 09, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.59% |
Tertinggi: 16.22 | Terendah: 15.34 | Perbezaan: 0.88 | Purata: 15.77 | Prbhn. %: 3.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan