
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -2.54% |
Mac 03, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
Feb. 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.57% |
Feb. 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
Feb. 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.62% |
Feb. 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.81% |
Feb. 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.47% |
Feb. 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12% |
Feb. 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.29% |
Feb. 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -1.62% |
Feb. 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
Feb. 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.12% |
Mac 04, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -2.54% |
Mac 03, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
Feb. 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.57% |
Feb. 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
Feb. 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.62% |
Feb. 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.81% |
Feb. 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.47% |
Feb. 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12% |
Feb. 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.29% |
Feb. 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -1.62% |
Feb. 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
Feb. 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.47% |
Feb. 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.15% |
Feb. 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.19% |
Feb. 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.06% |
Feb. 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.51% |
Feb. 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.16% |
Feb. 07, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.34% |
Tertinggi: 15.02 | Terendah: 14.25 | Perbezaan: 0.76 | Purata: 14.67 | Prbhn. %: 2.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan