Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | -0.12% |
Apr. 24, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.11% |
Apr. 23, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | 0.03% |
Apr. 22, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.12% |
Apr. 19, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.02% |
Apr. 18, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.07% |
Apr. 17, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.03% |
Apr. 16, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.12% |
Apr. 15, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.13% |
Apr. 12, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.28% |
Apr. 11, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.05% |
Apr. 10, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.28% |
Apr. 09, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.11% |
Apr. 08, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | -0.10% |
Apr. 05, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.10% |
Apr. 04, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.08% |
Apr. 03, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.02% |
Apr. 02, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -0.05% |
Apr. 01, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.01% |
Mac 29, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | -0.05% |
Tertinggi: 5.974 | Terendah: 5.942 | Perbezaan: 0.033 | Purata: 5.959 | Prbhn. %: -0.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan