![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 29.894 | 29.894 | 29.894 | 29.894 | -0.11% |
Jun. 18, 2024 | 29.927 | 29.927 | 29.927 | 29.927 | 0.18% |
Jun. 17, 2024 | 29.873 | 29.873 | 29.873 | 29.873 | -0.04% |
Jun. 16, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | -0.21% |
Jun. 12, 2024 | 29.949 | 29.949 | 29.949 | 29.949 | 0.45% |
Jun. 11, 2024 | 29.814 | 29.814 | 29.814 | 29.814 | -0.03% |
Jun. 10, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.29% |
Jun. 09, 2024 | 29.908 | 29.908 | 29.908 | 29.908 | -0.28% |
Jun. 05, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.26% |
Jun. 04, 2024 | 29.912 | 29.912 | 29.912 | 29.912 | -0.01% |
Jun. 03, 2024 | 29.916 | 29.916 | 29.916 | 29.916 | 0.33% |
Jun. 02, 2024 | 29.818 | 29.818 | 29.818 | 29.818 | 0.18% |
Mei 29, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | -0.38% |
Mei 28, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.16% |
Mei 27, 2024 | 29.926 | 29.926 | 29.926 | 29.926 | 0.21% |
Mei 26, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | -0.10% |
Jun. 19, 2024 | 29.894 | 29.894 | 29.894 | 29.894 | -0.11% |
Jun. 18, 2024 | 29.927 | 29.927 | 29.927 | 29.927 | 0.18% |
Jun. 17, 2024 | 29.873 | 29.873 | 29.873 | 29.873 | -0.04% |
Jun. 16, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | -0.21% |
Jun. 12, 2024 | 29.949 | 29.949 | 29.949 | 29.949 | 0.45% |
Jun. 11, 2024 | 29.814 | 29.814 | 29.814 | 29.814 | -0.03% |
Jun. 10, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.29% |
Jun. 09, 2024 | 29.908 | 29.908 | 29.908 | 29.908 | -0.28% |
Jun. 05, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.26% |
Jun. 04, 2024 | 29.912 | 29.912 | 29.912 | 29.912 | -0.01% |
Jun. 03, 2024 | 29.916 | 29.916 | 29.916 | 29.916 | 0.33% |
Jun. 02, 2024 | 29.818 | 29.818 | 29.818 | 29.818 | 0.18% |
Mei 29, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | -0.38% |
Mei 28, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.16% |
Tertinggi: 29.991 | Terendah: 29.765 | Perbezaan: 0.226 | Purata: 29.883 | Prbhn. %: -0.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan