Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | -0.02% |
Nov. 18, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | -0.10% |
Nov. 17, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.31% |
Nov. 13, 2024 | 30.381 | 30.381 | 30.381 | 30.381 | -0.04% |
Nov. 12, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | -0.31% |
Nov. 11, 2024 | 30.487 | 30.487 | 30.487 | 30.487 | 0.27% |
Nov. 10, 2024 | 30.405 | 30.405 | 30.405 | 30.405 | 0.15% |
Nov. 06, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | -0.04% |
Nov. 05, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.05% |
Nov. 04, 2024 | 30.384 | 30.384 | 30.384 | 30.384 | -0.05% |
Nov. 03, 2024 | 30.399 | 30.399 | 30.399 | 30.399 | 0.00% |
Nov. 02, 2024 | 30.398 | 30.398 | 30.398 | 30.398 | 0.00% |
Nov. 01, 2024 | 30.398 | 30.398 | 30.398 | 30.398 | -0.13% |
Nov. 19, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | -0.02% |
Nov. 18, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | -0.10% |
Nov. 17, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.31% |
Nov. 13, 2024 | 30.381 | 30.381 | 30.381 | 30.381 | -0.04% |
Nov. 12, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | -0.31% |
Nov. 11, 2024 | 30.487 | 30.487 | 30.487 | 30.487 | 0.27% |
Nov. 10, 2024 | 30.405 | 30.405 | 30.405 | 30.405 | 0.15% |
Nov. 06, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | -0.04% |
Nov. 05, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.05% |
Nov. 04, 2024 | 30.384 | 30.384 | 30.384 | 30.384 | -0.05% |
Nov. 03, 2024 | 30.399 | 30.399 | 30.399 | 30.399 | 0.00% |
Nov. 02, 2024 | 30.398 | 30.398 | 30.398 | 30.398 | 0.00% |
Nov. 01, 2024 | 30.398 | 30.398 | 30.398 | 30.398 | 0.09% |
Okt. 31, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.50% |
Okt. 30, 2024 | 30.522 | 30.522 | 30.522 | 30.522 | 0.00% |
Okt. 29, 2024 | 30.522 | 30.522 | 30.522 | 30.522 | -0.19% |
Okt. 28, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | 0.11% |
Tertinggi: 30.579 | Terendah: 30.359 | Perbezaan: 0.221 | Purata: 30.422 | Prbhn. %: -0.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan