
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | -0.18% |
Mac 11, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | -0.87% |
Mac 10, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | 1.25% |
Mac 07, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | 0.56% |
Mac 06, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | -0.20% |
Mac 05, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.50% |
Feb. 25, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.07% |
Feb. 24, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.27% |
Feb. 21, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.56% |
Feb. 20, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | -0.25% |
Feb. 19, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.43% |
Feb. 18, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.32% |
Feb. 17, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | -0.04% |
Feb. 14, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | -1.12% |
Feb. 13, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 0.31% |
Feb. 12, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | -0.07% |
Feb. 11, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | -0.88% |
Mac 12, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | -0.18% |
Mac 11, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | -0.87% |
Mac 10, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | 1.25% |
Mac 07, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | 0.56% |
Mac 06, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | -0.20% |
Mac 05, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.50% |
Feb. 25, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.07% |
Feb. 24, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.27% |
Feb. 21, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.56% |
Feb. 20, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | -0.25% |
Feb. 19, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.43% |
Feb. 18, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.32% |
Feb. 17, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | -0.04% |
Tertinggi: 4.133 | Terendah: 4.003 | Perbezaan: 0.130 | Purata: 4.052 | Prbhn. %: 1.789 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan