![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 9.948 | 9.948 | 9.948 | 9.948 | 0.03% |
Feb. 10, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | -1.39% |
Feb. 07, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.66% |
Feb. 06, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | -0.16% |
Feb. 05, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.12% |
Feb. 04, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | -0.58% |
Jan. 31, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 1.68% |
Jan. 30, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | -1.08% |
Jan. 29, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | -0.03% |
Jan. 28, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -0.39% |
Jan. 27, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.44% |
Jan. 24, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.18% |
Jan. 23, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 1.45% |
Feb. 11, 2025 | 9.948 | 9.948 | 9.948 | 9.948 | 0.03% |
Feb. 10, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | -1.39% |
Feb. 07, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.66% |
Feb. 06, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | -0.16% |
Feb. 05, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.12% |
Feb. 04, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | -0.58% |
Jan. 31, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 1.68% |
Jan. 30, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | -1.08% |
Jan. 29, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | -0.03% |
Jan. 28, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -0.39% |
Jan. 27, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.44% |
Jan. 24, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.18% |
Jan. 23, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.40% |
Jan. 22, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.08% |
Jan. 21, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.31% |
Jan. 20, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.69% |
Jan. 17, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -0.63% |
Tertinggi: 10.110 | Terendah: 9.915 | Perbezaan: 0.195 | Purata: 10.026 | Prbhn. %: -0.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan