![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 25.011 | 25.011 | 25.011 | 25.011 | 0.27% |
Jun. 25, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.68% |
Jun. 24, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | -0.85% |
Jun. 23, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | -0.00% |
Jun. 22, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.00% |
Jun. 21, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | -0.04% |
Jun. 19, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.08% |
Jun. 18, 2024 | 25.021 | 25.021 | 25.021 | 25.021 | 0.31% |
Jun. 17, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.56% |
Jun. 16, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | -0.00% |
Jun. 15, 2024 | 24.806 | 24.806 | 24.806 | 24.806 | -0.00% |
Jun. 14, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | 0.42% |
Jun. 13, 2024 | 24.702 | 24.702 | 24.702 | 24.702 | 1.39% |
Jun. 12, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 0.13% |
Jun. 10, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | 0.82% |
Jun. 09, 2024 | 24.133 | 24.133 | 24.133 | 24.133 | -0.00% |
Jun. 08, 2024 | 24.135 | 24.135 | 24.135 | 24.135 | -0.00% |
Jun. 07, 2024 | 24.136 | 24.136 | 24.136 | 24.136 | 0.61% |
Jun. 06, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | -0.22% |
Jun. 05, 2024 | 24.043 | 24.043 | 24.043 | 24.043 | 1.40% |
Jun. 04, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.29% |
Jun. 03, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | -0.15% |
Jun. 02, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.00% |
Jun. 01, 2024 | 23.678 | 23.678 | 23.678 | 23.678 | -0.00% |
Mei 31, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | 0.77% |
Mei 30, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | -1.04% |
Tertinggi: 25.021 | Terendah: 23.498 | Perbezaan: 1.523 | Purata: 24.415 | Prbhn. %: 5.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan