Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 0.34% |
Nov. 18, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | 0.16% |
Nov. 17, 2024 | 23.809 | 23.809 | 23.809 | 23.809 | 0.00% |
Nov. 16, 2024 | 23.809 | 23.809 | 23.809 | 23.809 | 0.00% |
Nov. 15, 2024 | 23.809 | 23.809 | 23.809 | 23.809 | 0.11% |
Nov. 14, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.59% |
Nov. 13, 2024 | 23.925 | 23.925 | 23.925 | 23.925 | -0.27% |
Nov. 12, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | -1.37% |
Nov. 11, 2024 | 24.323 | 24.323 | 24.323 | 24.323 | -0.17% |
Nov. 10, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.00% |
Nov. 09, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.00% |
Nov. 08, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | -0.68% |
Nov. 07, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.72% |
Nov. 06, 2024 | 24.354 | 24.354 | 24.354 | 24.354 | 1.23% |
Nov. 05, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | 0.41% |
Nov. 04, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.08% |
Nov. 03, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | 0.00% |
Nov. 02, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | 0.00% |
Nov. 01, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | 0.06% |
Okt. 30, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | -1.46% |
Okt. 29, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | -0.14% |
Okt. 28, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | -0.05% |
Okt. 27, 2024 | 24.329 | 24.329 | 24.329 | 24.329 | 0.00% |
Okt. 26, 2024 | 24.329 | 24.329 | 24.329 | 24.329 | 0.08% |
Okt. 24, 2024 | 24.309 | 24.309 | 24.309 | 24.309 | -0.61% |
Tertinggi: 24.530 | Terendah: 23.783 | Perbezaan: 0.747 | Purata: 24.101 | Prbhn. %: -2.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan