Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.00% |
Apr. 27, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.00% |
Apr. 26, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.55% |
Apr. 25, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.30% |
Apr. 24, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.24% |
Apr. 23, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.26% |
Apr. 22, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.40% |
Apr. 21, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.00% |
Apr. 20, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.00% |
Apr. 19, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.21% |
Apr. 18, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.01% |
Apr. 17, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.10% |
Apr. 16, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.44% |
Apr. 15, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | -0.33% |
Apr. 14, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.00% |
Apr. 13, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.00% |
Apr. 12, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.16% |
Apr. 11, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.02% |
Apr. 10, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.19% |
Apr. 09, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.10% |
Apr. 08, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.02% |
Apr. 07, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.00% |
Apr. 06, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.00% |
Apr. 05, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.09% |
Apr. 04, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | -0.06% |
Apr. 03, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.01% |
Apr. 02, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.40% |
Apr. 01, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.02% |
Tertinggi: 8.608 | Terendah: 8.469 | Perbezaan: 0.139 | Purata: 8.532 | Prbhn. %: -0.979 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan