![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | 0.00% |
Jun. 29, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.00% |
Jun. 28, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.26% |
Jun. 26, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | -0.06% |
Jun. 25, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.19% |
Jun. 24, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | -0.14% |
Jun. 23, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.00% |
Jun. 22, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.00% |
Jun. 21, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.17% |
Jun. 19, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | -0.01% |
Jun. 18, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.17% |
Jun. 17, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | -0.10% |
Jun. 16, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.00% |
Jun. 15, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.00% |
Jun. 14, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.09% |
Jun. 13, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.30% |
Jun. 12, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.10% |
Jun. 10, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.13% |
Jun. 09, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.00% |
Jun. 08, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.00% |
Jun. 07, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.07% |
Jun. 06, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 0.10% |
Jun. 05, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | 0.23% |
Jun. 04, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.13% |
Tertinggi: 13.771 | Terendah: 13.592 | Perbezaan: 0.179 | Purata: 13.709 | Prbhn. %: 1.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan