Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | -0.38% |
Dis. 17, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -0.13% |
Dis. 16, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.06% |
Dis. 15, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.00% |
Dis. 14, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.00% |
Dis. 13, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.24% |
Dis. 12, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | -0.22% |
Dis. 11, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 0.23% |
Dis. 10, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | 0.10% |
Dis. 09, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | -0.09% |
Dis. 08, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Dis. 07, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Dis. 06, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.02% |
Dis. 04, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.06% |
Dis. 03, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.03% |
Dis. 02, 2024 | 13.952 | 13.952 | 13.952 | 13.952 | 0.50% |
Dis. 01, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.00% |
Nov. 30, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.00% |
Nov. 29, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | 0.23% |
Nov. 28, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.17% |
Nov. 27, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -0.38% |
Nov. 26, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | 0.02% |
Nov. 25, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -0.08% |
Nov. 24, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.00% |
Nov. 23, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.00% |
Tertinggi: 13.994 | Terendah: 13.826 | Perbezaan: 0.168 | Purata: 13.916 | Prbhn. %: -0.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan