![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -3.15% |
Feb. 13, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.53% |
Feb. 12, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 1.98% |
Feb. 11, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -1.06% |
Feb. 10, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 1.88% |
Feb. 07, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.37% |
Feb. 06, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.25% |
Feb. 05, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 2.30% |
Feb. 04, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.25% |
Feb. 03, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 1.16% |
Jan. 31, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.89% |
Jan. 30, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 3.89% |
Jan. 29, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.49% |
Jan. 28, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.72% |
Jan. 27, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -1.15% |
Jan. 24, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.80% |
Jan. 23, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.36% |
Jan. 22, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.22% |
Jan. 21, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.58% |
Jan. 20, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.76% |
Jan. 17, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 1.14% |
Tertinggi: 24.800 | Terendah: 22.250 | Perbezaan: 2.550 | Purata: 23.345 | Prbhn. %: 9.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan