![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% |
Sep. 03, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% |
Sep. 02, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
Ogos 30, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.09% |
Ogos 29, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.18% |
Ogos 28, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.09% |
Ogos 27, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.18% |
Ogos 26, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.09% |
Ogos 23, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.18% |
Ogos 22, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% |
Ogos 21, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.09% |
Ogos 20, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.27% |
Sep. 04, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% |
Sep. 03, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% |
Sep. 02, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
Ogos 30, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.09% |
Ogos 29, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.18% |
Ogos 28, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.09% |
Ogos 27, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.18% |
Ogos 26, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.09% |
Ogos 23, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.18% |
Ogos 22, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% |
Ogos 21, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.09% |
Ogos 20, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.00% |
Ogos 19, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.64% |
Ogos 13, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.56% |
Ogos 12, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.09% |
Ogos 09, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.37% |
Ogos 08, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.19% |
Ogos 07, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Tertinggi: 10.950 | Terendah: 10.740 | Perbezaan: 0.210 | Purata: 10.909 | Prbhn. %: 1.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan