![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Jul. 21, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Jul. 14, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Jul. 07, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Jun. 30, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | -0.10% |
Jun. 23, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Jun. 16, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Jun. 09, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Jun. 03, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | -0.10% |
Mei 26, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Mei 19, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Mei 12, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Mei 05, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Apr. 28, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Apr. 21, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Apr. 14, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Apr. 07, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Mac 31, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Mac 24, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | -0.10% |
Mac 17, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Mac 10, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Mac 03, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Feb. 24, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Feb. 17, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | -0.10% |
Feb. 10, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Feb. 03, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Jan. 27, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Jan. 20, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Jan. 13, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | -0.10% |
Jan. 07, 2021 | 10.440 | 10.440 | 10.440 | 10.440 | 0.58% |
Tertinggi: 10.440 | Terendah: 10.380 | Perbezaan: 0.060 | Purata: 10.407 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan