![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2022 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
Dis. 09, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 0.31% |
Nov. 30, 2022 | 9.620 | 9.620 | 9.620 | 9.620 | 0.21% |
Nov. 23, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 0.21% |
Nov. 16, 2022 | 9.580 | 9.580 | 9.580 | 9.580 | 0.74% |
Nov. 09, 2022 | 9.510 | 9.510 | 9.510 | 9.510 | -0.21% |
Nov. 02, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 0.11% |
Okt. 26, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | 0.32% |
Okt. 19, 2022 | 9.490 | 9.490 | 9.490 | 9.490 | -0.11% |
Okt. 12, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | -0.11% |
Sep. 28, 2022 | 9.510 | 9.510 | 9.510 | 9.510 | -1.96% |
Sep. 21, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | -1.02% |
Sep. 14, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | -0.20% |
Sep. 07, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | -0.61% |
Ogos 31, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | -0.80% |
Ogos 24, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | -1.78% |
Ogos 17, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | -0.10% |
Ogos 10, 2022 | 10.150 | 10.150 | 10.150 | 10.150 | -0.39% |
Ogos 03, 2022 | 10.190 | 10.190 | 10.190 | 10.190 | 0.89% |
Jul. 27, 2022 | 10.100 | 10.100 | 10.100 | 10.100 | 1.20% |
Jul. 20, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | -0.70% |
Jul. 13, 2022 | 10.050 | 10.050 | 10.050 | 10.050 | 0.50% |
Jul. 06, 2022 | 10.000 | 10.000 | 10.000 | 10.000 | 1.21% |
Jun. 29, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Jun. 22, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 0.41% |
Jun. 15, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | -3.26% |
Jun. 08, 2022 | 10.120 | 10.120 | 10.120 | 10.120 | -0.59% |
Jun. 01, 2022 | 10.180 | 10.180 | 10.180 | 10.180 | -0.20% |
Mei 25, 2022 | 10.200 | 10.200 | 10.200 | 10.200 | 0.49% |
Mei 11, 2022 | 10.150 | 10.150 | 10.150 | 10.150 | 5.07% |
Tertinggi: 10.200 | Terendah: 9.490 | Perbezaan: 0.710 | Purata: 9.836 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan