![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Ogos 28, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.22% |
Ogos 21, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.30% |
Ogos 19, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 2.52% |
Ogos 07, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -1.50% |
Jul. 31, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.60% |
Jul. 24, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.74% |
Jul. 17, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 1.43% |
Jul. 10, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.91% |
Jul. 03, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.68% |
Jun. 26, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.23% |
Jun. 19, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.68% |
Jun. 12, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
Jun. 05, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.31% |
Mei 29, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.53% |
Mei 22, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 1.00% |
Mei 15, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.38% |
Mei 08, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 1.55% |
Mei 02, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.15% |
Apr. 24, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.39% |
Apr. 17, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -1.53% |
Apr. 10, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.23% |
Apr. 03, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -1.06% |
Mac 27, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.92% |
Mac 20, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -2.83% |
Sep. 04, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Ogos 28, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.22% |
Ogos 21, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.30% |
Ogos 19, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 2.52% |
Ogos 07, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -1.50% |
Tertinggi: 13.470 | Terendah: 12.860 | Perbezaan: 0.610 | Purata: 13.208 | Prbhn. %: 1.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan