![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.00% |
Ogos 28, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.23% |
Ogos 21, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.30% |
Ogos 19, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 2.33% |
Ogos 07, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -1.31% |
Jul. 31, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.61% |
Jul. 24, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.68% |
Jul. 17, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 1.46% |
Jul. 10, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.93% |
Jul. 03, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.69% |
Jun. 26, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.23% |
Jun. 19, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 1.64% |
Jun. 12, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Jun. 05, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.39% |
Mei 29, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.54% |
Mei 22, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 1.02% |
Mei 15, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.39% |
Mei 08, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 1.50% |
Mei 02, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.16% |
Apr. 24, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.40% |
Apr. 17, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -1.56% |
Apr. 10, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.31% |
Apr. 03, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -1.01% |
Mac 27, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.94% |
Mac 20, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -2.89% |
Sep. 04, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.00% |
Ogos 28, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.23% |
Ogos 21, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.30% |
Ogos 19, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 2.33% |
Ogos 07, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -1.31% |
Tertinggi: 13.190 | Terendah: 12.610 | Perbezaan: 0.580 | Purata: 12.943 | Prbhn. %: 1.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan