![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Ogos 28, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.17% |
Ogos 21, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.17% |
Ogos 19, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 1.66% |
Ogos 07, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.78% |
Jul. 31, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.26% |
Jul. 24, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.52% |
Jul. 17, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 1.31% |
Jul. 10, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.70% |
Jul. 03, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.61% |
Jun. 26, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.09% |
Jun. 19, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 1.32% |
Jun. 12, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.26% |
Jun. 05, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.09% |
Mei 29, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.61% |
Mei 22, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.79% |
Mei 15, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.35% |
Mei 08, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 1.24% |
Mei 02, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.18% |
Apr. 24, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.36% |
Apr. 17, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -1.32% |
Apr. 10, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.26% |
Apr. 03, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.79% |
Mac 27, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.70% |
Mac 20, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -2.40% |
Sep. 04, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Ogos 28, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.17% |
Ogos 21, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.17% |
Ogos 19, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 1.66% |
Ogos 07, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.78% |
Tertinggi: 11.670 | Terendah: 11.240 | Perbezaan: 0.430 | Purata: 11.482 | Prbhn. %: 0.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan