![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Ogos 28, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Ogos 21, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.26% |
Ogos 19, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.09% |
Ogos 07, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.35% |
Jul. 31, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.53% |
Jul. 24, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.18% |
Jul. 17, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 1.35% |
Jul. 10, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.54% |
Jul. 03, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.45% |
Jun. 26, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Jun. 19, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 1.00% |
Jun. 12, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.99% |
Jun. 05, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.27% |
Mei 29, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.54% |
Mei 22, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.54% |
Mei 15, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.63% |
Mei 08, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.91% |
Mei 02, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.36% |
Apr. 24, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.45% |
Apr. 17, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.90% |
Apr. 10, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.36% |
Apr. 03, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.54% |
Mac 27, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
Mac 20, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -2.29% |
Sep. 04, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Ogos 28, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Ogos 21, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.26% |
Ogos 19, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.09% |
Ogos 07, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.35% |
Tertinggi: 11.360 | Terendah: 10.970 | Perbezaan: 0.390 | Purata: 11.176 | Prbhn. %: 0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan