Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -1.14% |
Nov. 13, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 3.93% |
Nov. 06, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -1.47% |
Okt. 30, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
Okt. 23, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
Okt. 16, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 1.62% |
Okt. 09, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.63% |
Okt. 02, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.44% |
Sep. 25, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.76% |
Sep. 18, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 1.75% |
Sep. 11, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -1.59% |
Sep. 04, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Ogos 28, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
Ogos 21, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.25% |
Ogos 19, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 4.17% |
Ogos 07, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -3.82% |
Jul. 31, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -1.69% |
Jul. 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.36% |
Jul. 17, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.37% |
Jul. 10, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.94% |
Jul. 03, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.06% |
Jun. 26, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.13% |
Jun. 19, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 1.65% |
Jun. 12, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 2.27% |
Jun. 05, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -1.16% |
Mei 29, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -5.58% |
Nov. 20, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -1.14% |
Nov. 13, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 3.93% |
Nov. 06, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -1.47% |
Okt. 30, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
Tertinggi: 16.680 | Terendah: 15.090 | Perbezaan: 1.590 | Purata: 15.976 | Prbhn. %: 0.918 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan