Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Ogos 28, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
Ogos 21, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.25% |
Ogos 19, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 4.17% |
Ogos 07, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -3.82% |
Jul. 31, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -1.69% |
Jul. 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.36% |
Jul. 17, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.37% |
Jul. 10, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.94% |
Jul. 03, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.06% |
Jun. 26, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.13% |
Jun. 19, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 1.65% |
Jun. 12, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 2.27% |
Jun. 05, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -1.16% |
Mei 29, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.06% |
Mei 22, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 1.10% |
Mei 15, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.39% |
Mei 08, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 1.52% |
Mei 02, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.20% |
Apr. 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.86% |
Apr. 17, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.65% |
Apr. 10, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.91% |
Apr. 03, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
Mac 27, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 1.58% |
Mac 20, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -3.12% |
Sep. 04, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Ogos 28, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
Ogos 21, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.25% |
Ogos 19, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 4.17% |
Ogos 07, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -3.82% |
Tertinggi: 16.180 | Terendah: 15.070 | Perbezaan: 1.110 | Purata: 15.590 | Prbhn. %: 0.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan