Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.83% |
Ogos 28, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Ogos 21, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.97% |
Ogos 19, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 3.27% |
Ogos 07, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -3.67% |
Jul. 31, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.58% |
Jul. 24, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.89% |
Jul. 17, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.64% |
Jul. 10, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.64% |
Jul. 03, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.06% |
Jun. 26, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
Jun. 19, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.78% |
Jun. 12, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.38% |
Jun. 05, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.39% |
Mei 29, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.39% |
Mei 22, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.72% |
Mei 15, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.20% |
Mei 08, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 1.06% |
Mei 02, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.13% |
Apr. 24, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
Apr. 17, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.73% |
Apr. 10, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.72% |
Apr. 03, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.13% |
Mac 27, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 1.26% |
Mac 20, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -3.95% |
Sep. 04, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.83% |
Ogos 28, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Ogos 21, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.97% |
Ogos 19, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 3.27% |
Ogos 07, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -3.67% |
Tertinggi: 15.770 | Terendah: 14.970 | Perbezaan: 0.800 | Purata: 15.394 | Prbhn. %: 1.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan