Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.37% |
Ogos 28, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.32% |
Ogos 21, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.69% |
Ogos 19, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 5.84% |
Ogos 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -5.47% |
Jul. 31, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -1.49% |
Jul. 24, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.38% |
Jul. 17, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.58% |
Jul. 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 1.41% |
Jul. 03, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.14% |
Jun. 26, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.18% |
Jun. 19, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 1.34% |
Jun. 12, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 1.22% |
Jun. 05, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.65% |
Mei 29, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.05% |
Mei 22, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.94% |
Mei 15, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.57% |
Mei 08, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 2.27% |
Mei 02, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.14% |
Apr. 24, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.10% |
Apr. 17, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -2.08% |
Apr. 10, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.14% |
Apr. 03, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.47% |
Mac 27, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 1.63% |
Mac 20, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -4.61% |
Sep. 04, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.37% |
Ogos 28, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.32% |
Ogos 21, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.69% |
Ogos 19, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 5.84% |
Ogos 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -5.47% |
Tertinggi: 22.390 | Terendah: 20.560 | Perbezaan: 1.830 | Purata: 21.523 | Prbhn. %: 0.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan