Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.28% |
Ogos 28, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.34% |
Ogos 21, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.06% |
Ogos 19, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 3.52% |
Ogos 07, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -3.51% |
Jul. 31, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.67% |
Jul. 24, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -1.11% |
Jul. 17, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.35% |
Jul. 10, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Jul. 03, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.51% |
Jun. 26, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.23% |
Jun. 19, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.80% |
Jun. 12, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.21% |
Jun. 05, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.80% |
Mei 29, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.51% |
Mei 22, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.46% |
Mei 15, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.40% |
Mei 08, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 2.11% |
Mei 02, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.52% |
Apr. 24, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.35% |
Apr. 17, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.61% |
Apr. 10, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.40% |
Apr. 03, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.34% |
Mac 27, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.93% |
Mac 20, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -2.27% |
Sep. 04, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.28% |
Ogos 28, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.34% |
Ogos 21, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.06% |
Ogos 19, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 3.52% |
Ogos 07, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -3.51% |
Tertinggi: 17.990 | Terendah: 17.050 | Perbezaan: 0.940 | Purata: 17.523 | Prbhn. %: -0.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan