Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.26% |
Ogos 28, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.26% |
Ogos 21, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.99% |
Ogos 19, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 3.14% |
Ogos 07, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -3.42% |
Jul. 31, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.52% |
Jul. 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.97% |
Jul. 17, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.98% |
Jul. 10, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.86% |
Jul. 03, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.20% |
Jun. 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.20% |
Jun. 19, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.20% |
Jun. 12, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.67% |
Jun. 05, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.66% |
Mei 29, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.13% |
Mei 22, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.53% |
Mei 15, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.47% |
Mei 08, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 1.01% |
Mei 02, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Apr. 24, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.61% |
Apr. 17, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.94% |
Apr. 10, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.86% |
Apr. 03, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.33% |
Mac 27, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.28% |
Mac 20, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -3.39% |
Sep. 04, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.26% |
Ogos 28, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.26% |
Ogos 21, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.99% |
Ogos 19, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 3.14% |
Ogos 07, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -3.42% |
Tertinggi: 15.420 | Terendah: 14.670 | Perbezaan: 0.750 | Purata: 15.092 | Prbhn. %: 1.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan