![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.19% |
Ogos 28, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Ogos 21, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Ogos 19, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.49% |
Ogos 07, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.19% |
Jul. 31, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.29% |
Jul. 24, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.10% |
Jul. 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.78% |
Jul. 10, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.29% |
Jul. 03, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.49% |
Jun. 26, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Jun. 19, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.49% |
Jun. 12, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.49% |
Jun. 05, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Mei 29, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% |
Mei 22, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Mei 15, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.10% |
Mei 08, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.79% |
Mei 02, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.29% |
Apr. 24, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.39% |
Apr. 17, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.69% |
Apr. 10, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Apr. 03, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.29% |
Mac 27, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.39% |
Mac 20, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -1.64% |
Sep. 04, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.19% |
Ogos 28, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Ogos 21, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Ogos 19, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.49% |
Ogos 07, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.19% |
Tertinggi: 10.360 | Terendah: 10.140 | Perbezaan: 0.220 | Purata: 10.252 | Prbhn. %: 0.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan