![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.05% |
Jun. 25, 2024 | 122.045 | 122.045 | 122.045 | 122.045 | 0.08% |
Jun. 23, 2024 | 121.943 | 121.943 | 121.943 | 121.943 | -0.00% |
Jun. 22, 2024 | 121.947 | 121.947 | 121.947 | 121.947 | -0.00% |
Jun. 21, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -0.05% |
Jun. 20, 2024 | 122.015 | 122.015 | 122.015 | 122.015 | 0.05% |
Jun. 19, 2024 | 121.949 | 121.949 | 121.949 | 121.949 | 0.02% |
Jun. 18, 2024 | 121.927 | 121.927 | 121.927 | 121.927 | 0.27% |
Jun. 17, 2024 | 121.594 | 121.594 | 121.594 | 121.594 | 0.08% |
Jun. 16, 2024 | 121.496 | 121.496 | 121.496 | 121.496 | -0.00% |
Jun. 15, 2024 | 121.499 | 121.499 | 121.499 | 121.499 | -0.00% |
Jun. 14, 2024 | 121.503 | 121.503 | 121.503 | 121.503 | 0.06% |
Jun. 13, 2024 | 121.431 | 121.431 | 121.431 | 121.431 | 0.05% |
Jun. 12, 2024 | 121.374 | 121.374 | 121.374 | 121.374 | 0.27% |
Jun. 11, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.03% |
Jun. 10, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.07% |
Jun. 09, 2024 | 120.999 | 120.999 | 120.999 | 120.999 | -0.00% |
Jun. 08, 2024 | 121.003 | 121.003 | 121.003 | 121.003 | -0.00% |
Jun. 07, 2024 | 121.006 | 121.006 | 121.006 | 121.006 | 0.01% |
Jun. 06, 2024 | 120.995 | 120.995 | 120.995 | 120.995 | 0.07% |
Jun. 05, 2024 | 120.905 | 120.905 | 120.905 | 120.905 | 0.60% |
Jun. 04, 2024 | 120.187 | 120.187 | 120.187 | 120.187 | -0.05% |
Jun. 03, 2024 | 120.249 | 120.249 | 120.249 | 120.249 | 0.16% |
Jun. 02, 2024 | 120.055 | 120.055 | 120.055 | 120.055 | -0.00% |
Jun. 01, 2024 | 120.058 | 120.058 | 120.058 | 120.058 | -0.00% |
Mei 31, 2024 | 120.062 | 120.062 | 120.062 | 120.062 | 0.24% |
Mei 30, 2024 | 119.776 | 119.776 | 119.776 | 119.776 | -0.07% |
Mei 29, 2024 | 119.861 | 119.861 | 119.861 | 119.861 | -0.42% |
Mei 28, 2024 | 120.365 | 120.365 | 120.365 | 120.365 | -0.23% |
Tertinggi: 122.045 | Terendah: 119.776 | Perbezaan: 2.269 | Purata: 121.115 | Prbhn. %: 1.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan